Collective Mining Ltd. (CNL)
12.94
-0.09
(-0.69%)
USD |
NASDAQ |
Sep 25, 16:00
12.90
-0.04
(-0.31%)
After-Hours: 19:59
Collective Mining Price : 12.94 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 13.08 | 13.08 | 12.60 | 12.94 | 117038.0 |
| Sep 24, 2026 | 13.21 | 13.21 | 12.58 | 13.03 | 165768.0 |
| Sep 23, 2026 | 13.19 | 13.38 | 12.90 | 13.23 | 263874.0 |
| Sep 22, 2026 | 13.03 | 13.81 | 12.95 | 13.68 | 219988.0 |
| Sep 21, 2026 | 13.21 | 13.21 | 12.74 | 12.92 | 207108.0 |
| Sep 18, 2026 | 13.00 | 13.28 | 12.81 | 12.99 | 249529.0 |
| Sep 17, 2026 | 12.64 | 13.02 | 12.44 | 12.89 | 193439.0 |
| Sep 16, 2026 | 13.03 | 13.22 | 12.07 | 12.28 | 253382.0 |
| Sep 15, 2026 | 13.56 | 13.56 | 12.70 | 12.87 | 198958.0 |
| Sep 14, 2026 | 13.75 | 13.75 | 12.88 | 13.30 | 200407.0 |
| Sep 11, 2026 | 15.04 | 15.40 | 14.02 | 14.08 | 265300.0 |
| Sep 10, 2026 | 14.74 | 15.08 | 14.41 | 14.65 | 156179.0 |
| Sep 09, 2026 | 16.42 | 16.48 | 14.93 | 15.00 | 261066.0 |
| Sep 08, 2026 | 16.85 | 17.78 | 16.85 | 16.94 | 171764.0 |
| Sep 04, 2026 | 16.59 | 17.00 | 16.53 | 16.75 | 93422.00 |
| Sep 03, 2026 | 16.70 | 17.18 | 16.25 | 16.91 | 110315.0 |
| Sep 02, 2026 | 15.21 | 16.31 | 15.15 | 16.28 | 117679.0 |
| Sep 01, 2026 | 14.65 | 15.70 | 14.64 | 15.09 | 130232.0 |
| Aug 31, 2026 | 15.20 | 15.34 | 14.83 | 15.12 | 103505.0 |
| Aug 28, 2026 | 15.99 | 16.09 | 14.97 | 15.24 | 120331.0 |
| Aug 27, 2026 | 15.34 | 16.12 | 15.34 | 16.02 | 137612.0 |
| Aug 26, 2026 | 16.54 | 16.54 | 15.58 | 15.71 | 127456.0 |
| Aug 25, 2026 | 16.02 | 16.71 | 15.83 | 16.47 | 112039.0 |
| Aug 24, 2026 | 15.99 | 16.36 | 15.35 | 16.13 | 68979.00 |
| Aug 21, 2026 | 15.41 | 15.98 | 15.25 | 15.68 | 57193.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anglogold Ashanti Plc | 99.03 |
| Coeur Mining, Inc. | 19.22 |
| U.S. Gold Corp. | 15.59 |
| Newmont Corp. | 121.43 |
| Royal Gold, Inc. | 252.49 |
Price Related Metrics
| PEG Ratio | -1.431 |
| Price to Book Value | 10.34 |
| Earnings Yield | -4.83% |
| Market Cap | 1.200B |
| PEGY Ratio | -1.431 |